Cable One - Aktienkurs

Aktienkurs
393.75
Täglich Wechseln
1.42 0.36%
Monatlich
2.01%
Jährlich
-41.25%
Q2 Prognose
388.77
Preis Chg Tag Jahr Datum
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Akamai 91.22 -11.21 -10.94% 6.16% 2024-05-10
American Tower 184.49 -2.00 -1.07% -5.72% 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
Meliuz 4.88 0.18 3.83% -45.17% 2024-05-10
Cogeco Cable 57.20 0.25 0.44% -8.29% 2024-05-10
Crown Castle International 99.60 -0.37 -0.37% -14.65% 2024-05-10
Cogent Communications 59.59 -2.11 -3.42% -6.89% 2024-05-10
Cogeco 54.29 0.26 0.48% 0.50% 2024-05-10
Charter Communications 275.80 11.78 4.46% -19.29% 2024-05-10
Comcast 39.10 0.78 2.02% -3.15% 2024-05-10
Criteo 37.51 0.04 0.11% 20.15% 2024-05-10
Enero 1.70 -0.03 -1.45% 2.41% 2024-05-13
Elang Mahkota 430.00 14.00 3.37% -38.57% 2024-05-13
FC Porto 1.60 -0.10 -5.88% 58.42% 2024-05-13
Juventus Football Club 1.94 0.03 1.48% -31.82% 2024-05-13
MDC Partners 6.90 -0.01 -0.14% 24.32% 2024-05-10
Modern Times 96.75 0.90 0.94% 20.11% 2024-05-13
Netflix 610.87 -0.64 -0.10% 77.19% 2024-05-10
Nexstar Broadcasting 172.30 -5.64 -3.17% 9.62% 2024-05-10
New York Times 47.98 -0.01 -0.02% 32.61% 2024-05-10
SBA Communications 197.59 -0.97 -0.49% -15.22% 2024-05-10
Scholastic 35.89 -0.21 -0.58% -9.07% 2024-05-10
Sporting Clube de Portugal Futebol 0.97 0.01 0.52% 23.57% 2024-05-13
T4F Entretenimento 1.87 -0.11 -5.56% 17.61% 2024-05-10
Sirius XM 3.03 -0.04 -1.14% -16.30% 2024-05-10
SL Benfica 2.92 -0.02 -0.68% -26.08% 2024-05-13
Tencent 47.50 -0.13 -0.27% 11.63% 2024-05-10
Telephone Data Systems 20.14 0.46 2.34% 172.16% 2024-05-10
T-Mobile Us 164.20 -0.43 -0.26% 15.07% 2024-05-10
Townsquare Media 12.18 -0.02 -0.16% 25.70% 2024-05-10
United States Cellular 46.46 0.51 1.11% 203.07% 2024-05-10
Verizon 40.37 0.57 1.43% 7.37% 2024-05-10
Yandex 4,449.60 93.40 2.14% 117.10% 2024-05-13
Ziff Davis 53.17 -1.98 -3.59% -16.60% 2024-05-10

Preis Tag Jahr Datum
US400 2994 -2.40 -0.08% 23.05% 2024-05-10