Cable One - Aktienkurs



Preis Chg Tag Jahr Datum
Apple 193.40 -3.85 -1.95% 16.73% 2025-04-21
Akamai 71.95 -1.46 -1.99% -28.57% 2025-04-21
American Tower 218.11 -4.55 -2.04% 26.60% 2025-04-21
Amazon 167.60 -5.53 -3.19% -5.33% 2025-04-21
Meliuz 3.88 -0.02 -0.51% -11.82% 2025-04-17
Cogeco Cable 66.41 0.72 1.10% 17.83% 2025-04-21
Crown Castle International 102.22 -1.37 -1.32% 7.61% 2025-04-21
Cogent Communications 51.50 -1.60 -3.01% -20.17% 2025-04-21
Cogeco 62.11 1.26 2.07% 15.70% 2025-04-21
Charter Communications 322.81 -16.15 -4.76% 21.84% 2025-04-21
Comcast 33.62 -0.56 -1.64% -17.11% 2025-04-21
Criteo 29.60 -0.30 -1.00% -16.67% 2025-04-21
Enero 0.73 -0.01 -0.68% -53.50% 2025-04-22
Elang Mahkota 505.00 -5.00 -0.98% 35.75% 2025-04-22
FC Porto 1.06 0.05 4.95% -9.40% 2025-04-17
Juventus Football Club 2.99 -0.02 -0.60% 70.37% 2025-04-22
MDC Partners 5.22 -0.21 -3.87% -7.45% 2025-04-21
Modern Times 107.80 -0.20 -0.19% 22.15% 2025-04-22
Netflix 989.07 -17.72 -1.76% 78.47% 2025-04-21
Nexstar Broadcasting 146.42 -1.08 -0.73% -9.06% 2025-04-21
New York Times 48.86 -0.41 -0.83% 13.23% 2025-04-21
SBA Communications 225.58 -3.48 -1.52% 14.56% 2025-04-21
Scholastic 16.41 0.11 0.67% -53.92% 2025-04-21
Sporting Clube de Portugal Futebol 0.99 0.04 3.66% 5.32% 2025-04-17
T4F Entretenimento 0.64 0 0% -74.30% 2025-04-17
Sirius XM 20.18 -0.14 -0.69% -35.43% 2025-04-21
SL Benfica 3.71 -0.24 -6.16% 31.85% 2025-04-22
Tencent 58.12 0.12 0.21% 41.76% 2025-04-21
Telephone Data Systems 34.98 -1.50 -4.11% 124.66% 2025-04-21
T-Mobile Us 253.36 -8.30 -3.17% 56.12% 2025-04-21
Townsquare Media 6.74 -0.19 -2.74% -45.34% 2025-04-21
United States Cellular 66.53 -2.12 -3.09% 90.30% 2025-04-21
Verizon 42.97 -1.13 -2.56% 11.06% 2025-04-21
Yandex 4,319.50 6.00 0.14% 3.53% 2025-04-22
Ziff Davis 30.95 0.47 1.54% -39.04% 2025-04-21

Preis Tag Jahr Datum
US400 2681 -63.50 -2.31% -6.36% 2025-04-21